Indicators

Scion Tech Growth II Cl A (NQ: SCOB )

10.20 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	9.810	9.810	9.800	9.800	25,600	-0.02(-0.20%)
Apr 29, 2021	9.860	9.870	9.810	9.820	137,989	-0.05(-0.51%)
Apr 28, 2021	9.820	9.870	9.820	9.870	34,720	+0.05(+0.51%)
Apr 27, 2021	9.850	9.850	9.810	9.820	101,432	-0.03(-0.30%)
Apr 26, 2021	9.810	9.890	9.800	9.850	121,238	+0.04(+0.41%)
Apr 23, 2021	9.750	9.960	9.750	9.810	267,100	+0.00(+0.00%)
Apr 22, 2021	9.810	9.810	9.810	9.810	105	-0.04(-0.41%)
Apr 21, 2021	9.760	9.860	9.760	9.850	4,994	+0.05(+0.51%)
Apr 20, 2021	9.980	9.980	9.800	9.800	2,736	-0.17(-1.71%)
Apr 19, 2021	9.870	9.980	9.860	9.970	23,755	-0.01(-0.10%)
Apr 16, 2021	9.920	9.980	9.915	9.980	57,100	+0.07(+0.71%)
Apr 15, 2021	9.900	9.940	9.900	9.910	1,545	-0.12(-1.20%)
Apr 14, 2021	9.990	10.69	9.920	10.03	34,485	+0.04(+0.40%)
Apr 13, 2021	9.910	9.990	9.900	9.990	37,737	+0.04(+0.40%)
Apr 12, 2021	9.920	10.02	9.900	9.950	7,570	-0.03(-0.30%)
Apr 09, 2021	9.890	9.980	9.890	9.980	19,700	+0.08(+0.81%)
Apr 08, 2021		9.900	9.900	9.900	66	+0.00(+0.00%)
Apr 07, 2021		9.900	9.900	9.900	434	+0.00(+0.00%)
Apr 06, 2021	9.940	9.940	9.810	9.900	4,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.