Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.185 7.271 7.149 7.156 71,283 -0.04(-0.50%)
Apr 29, 2014 7.221 7.285 7.178 7.192 24,892 +0.03(+0.40%)
Apr 28, 2014 7.271 7.271 7.142 7.163 39,922 -0.09(-1.28%)
Apr 25, 2014 7.356 7.391 7.228 7.256 45,118 -0.11(-1.55%)
Apr 24, 2014 7.428 7.492 7.321 7.371 27,593 -0.01(-0.10%)
Apr 23, 2014 7.421 7.478 7.292 7.378 38,511 -0.11(-1.43%)
Apr 22, 2014 7.485 7.513 7.456 7.485 35,540 -0.01(-0.10%)
Apr 21, 2014 7.563 7.628 7.413 7.492 32,364 -0.07(-0.94%)
Apr 17, 2014 7.435 7.563 7.563 7.563 127,415 +0.34(+4.75%)
Apr 16, 2014 7.363 7.406 7.142 7.221 40,579 -0.07(-0.98%)
Apr 15, 2014 7.378 7.413 7.149 7.292 43,253 -0.08(-1.07%)
Apr 14, 2014 7.313 7.478 7.249 7.371 63,774 +0.14(+1.98%)
Apr 11, 2014 7.342 7.721 7.199 7.228 62,202 -0.19(-2.50%)
Apr 10, 2014 7.571 7.606 7.413 7.413 66,069 -0.23(-2.99%)
Apr 09, 2014 7.513 7.778 7.406 7.642 59,480 +0.10(+1.33%)
Apr 08, 2014 7.499 7.835 7.471 7.542 31,013 +0.09(+1.15%)
Apr 07, 2014 7.471 7.556 7.321 7.456 48,095 -0.02(-0.29%)
Apr 04, 2014 7.771 7.771 7.321 7.478 69,560 -0.26(-3.32%)
Apr 03, 2014 7.713 7.828 7.649 7.735 33,482 -0.04(-0.46%)
Apr 02, 2014 7.671 7.799 7.671 7.771 34,399 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.