Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

16.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.01 10.22 10.00 10.22 6,287,770 +0.15(+1.52%)
Apr 28, 2016 10.09 10.20 9.996 10.07 1,722,932 -0.11(-1.12%)
Apr 27, 2016 10.07 10.21 10.04 10.19 2,322,035 +0.08(+0.83%)
Apr 26, 2016 9.942 10.13 9.897 10.10 1,496,654 +0.18(+1.77%)
Apr 25, 2016 9.912 9.958 9.744 9.927 1,516,213 +0.00(+0.00%)
Apr 22, 2016 9.889 9.988 9.855 9.927 861,944 +0.08(+0.77%)
Apr 21, 2016 9.836 9.927 9.813 9.851 948,269 +0.01(+0.08%)
Apr 20, 2016 9.782 9.881 9.691 9.843 968,953 +0.04(+0.39%)
Apr 19, 2016 9.698 9.858 9.645 9.805 1,277,260 +0.15(+1.58%)
Apr 18, 2016 9.507 9.691 9.500 9.652 939,303 +0.08(+0.80%)
Apr 15, 2016 9.546 9.641 9.530 9.576 1,020,937 +0.00(+0.00%)
Apr 14, 2016 9.500 9.710 9.462 9.576 906,292 +0.04(+0.40%)
Apr 13, 2016 9.294 9.561 9.294 9.538 1,252,257 +0.34(+3.73%)
Apr 12, 2016 9.042 9.210 9.042 9.195 870,154 +0.20(+2.21%)
Apr 11, 2016 8.996 9.172 8.889 8.996 892,985 +0.05(+0.60%)
Apr 08, 2016 8.958 9.111 8.905 8.943 729,816 +0.06(+0.69%)
Apr 07, 2016 9.042 9.210 8.836 8.882 1,384,199 -0.24(-2.68%)
Apr 06, 2016 9.111 9.160 9.034 9.126 910,998 +0.05(+0.50%)
Apr 05, 2016 9.172 9.340 9.080 9.080 1,166,957 -0.20(-2.14%)
Apr 04, 2016 9.347 9.385 9.240 9.278 940,295 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.