Indicators

Northrim Bancorp Inc (NQ: NRIM )

54.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.49	37.66	36.34	36.37	25,688	-0.95(-2.55%)
Apr 28, 2022	36.66	37.52	36.66	37.32	26,728	+0.83(+2.26%)
Apr 27, 2022	37.09	37.58	36.48	36.50	32,125	-0.55(-1.49%)
Apr 26, 2022	38.64	38.65	37.04	37.05	33,249	-1.68(-4.34%)
Apr 25, 2022	38.91	39.21	38.22	38.73	24,003	-0.16(-0.42%)
Apr 22, 2022	39.67	39.67	38.89	38.89	19,845	-0.62(-1.56%)
Apr 21, 2022	39.67	40.17	39.26	39.51	26,167	-0.18(-0.46%)
Apr 20, 2022	39.05	39.80	39.05	39.69	30,816	+0.87(+2.24%)
Apr 19, 2022	38.20	38.89	38.20	38.82	18,169	+0.69(+1.81%)
Apr 18, 2022	38.25	38.40	37.95	38.13	22,436	-0.05(-0.12%)
Apr 14, 2022	38.59	38.59	38.12	38.17	23,451	-0.31(-0.80%)
Apr 13, 2022	38.32	38.71	38.05	38.48	17,946	+0.36(+0.95%)
Apr 12, 2022	38.33	38.57	38.08	38.12	19,333	-0.14(-0.36%)
Apr 11, 2022	37.61	38.65	37.61	38.26	18,120	+0.34(+0.89%)
Apr 08, 2022	37.41	37.94	37.41	37.92	19,609	+0.26(+0.70%)
Apr 07, 2022	38.10	38.10	37.55	37.66	15,044	-0.55(-1.45%)
Apr 06, 2022	38.76	38.76	38.08	38.21	17,173	-0.52(-1.34%)
Apr 05, 2022	39.21	39.21	38.58	38.73	18,356	-0.48(-1.23%)
Apr 04, 2022	39.66	39.66	39.01	39.21	22,598	-0.47(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.