Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.50	49.50	47.25	49.00	34,807	+0.50(+1.03%)
Apr 27, 2017	49.50	49.75	47.50	48.50	52,647	-1.25(-2.51%)
Apr 26, 2017	50.00	51.00	49.00	49.75	14,759	-0.75(-1.49%)
Apr 25, 2017	50.00	51.50	46.50	50.50	61,077	-1.50(-2.88%)
Apr 24, 2017	51.00	53.00	50.50	52.00	30,259	+1.00(+1.96%)
Apr 21, 2017	51.50	51.50	50.50	51.00	24,860	-0.50(-0.97%)
Apr 20, 2017	51.50	52.00	50.50	51.50	10,800	+0.50(+0.98%)
Apr 19, 2017	51.50	52.00	50.50	51.00	15,588	-0.50(-0.97%)
Apr 18, 2017	53.50	53.50	50.50	51.50	17,020	-1.50(-2.83%)
Apr 17, 2017	51.50	53.00	50.50	53.00	23,040	+2.00(+3.92%)
Apr 13, 2017	51.00	51.50	50.50	51.00	43,090	+0.00(+0.00%)
Apr 12, 2017	51.00	51.50	50.75	51.00	10,358	+0.00(+0.00%)
Apr 11, 2017	52.00	52.00	51.00	51.00	5,908	-1.00(-1.92%)
Apr 10, 2017	52.00	52.50	51.50	52.00	24,321	-0.50(-0.95%)
Apr 07, 2017	52.50	53.00	51.50	52.50	10,157	+0.00(+0.00%)
Apr 06, 2017	52.50	53.00	51.75	52.50	8,398	+0.00(+0.00%)
Apr 05, 2017	52.50	53.25	52.00	52.50	23,725	+0.00(+0.00%)
Apr 04, 2017	53.50	54.25	50.25	52.50	163,323	-0.50(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.