Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 176.66 183.78 175.42 183.12 15,279 +6.94(+3.94%)
Apr 29, 2002 174.38 183.88 172.47 176.18 20,962 +0.38(+0.22%)
Apr 26, 2002 174.38 179.13 173.43 175.80 24,077 +0.19(+0.11%)
Apr 25, 2002 174.99 178.08 172.28 175.61 19,415 +0.75(+0.43%)
Apr 24, 2002 177.23 178.65 167.25 174.86 92,299 -6.93(-3.81%)
Apr 23, 2002 188.91 190.53 172.28 181.79 31,169 -3.61(-1.95%)
Apr 22, 2002 188.34 193.86 185.30 185.40 17,037 -4.94(-2.60%)
Apr 19, 2002 198.94 200.89 188.25 190.34 27,518 -8.08(-4.07%)
Apr 18, 2002 185.21 200.98 182.93 198.42 25,960 +13.87(+7.52%)
Apr 17, 2002 190.06 193.28 184.07 184.54 33,053 -6.46(-3.38%)
Apr 16, 2002 190.06 192.43 187.20 191.00 22,204 +1.43(+0.75%)
Apr 15, 2002 188.77 194.71 188.44 189.58 17,858 -0.09(-0.05%)
Apr 12, 2002 193.38 195.28 185.30 189.67 32,411 -3.90(-2.01%)
Apr 11, 2002 185.68 198.32 181.88 193.57 47,733 +5.99(+3.19%)
Apr 10, 2002 177.51 187.96 167.25 187.58 36,021 +8.27(+4.61%)
Apr 09, 2002 179.32 180.46 175.80 179.32 23,509 -0.09(-0.05%)
Apr 08, 2002 174.94 182.93 173.33 179.41 28,118 -1.24(-0.68%)
Apr 05, 2002 196.42 197.28 174.00 180.65 84,354 -25.28(-12.27%)
Apr 04, 2002 200.98 206.97 197.47 205.92 20,204 +3.04(+1.50%)
Apr 03, 2002 195.66 204.21 187.39 202.88 31,875 +5.70(+2.89%)
Apr 02, 2002 219.66 219.80 185.30 197.18 63,781 -21.57(-9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.