Indicators

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.250	6.350	6.200	6.250	43,099	+0.05(+0.81%)
Apr 27, 2017	6.250	6.300	6.200	6.200	19,469	-0.05(-0.80%)
Apr 26, 2017	6.300	6.450	6.050	6.250	44,491	+0.00(+0.00%)
Apr 25, 2017	6.250	6.450	6.200	6.250	37,409	+0.00(+0.00%)
Apr 24, 2017	6.350	6.350	6.200	6.250	26,841	+0.00(+0.00%)
Apr 21, 2017	6.300	6.400	6.200	6.250	85,119	-0.05(-0.79%)
Apr 20, 2017	6.450	6.550	6.300	6.300	96,512	-0.20(-3.08%)
Apr 19, 2017	6.300	6.500	6.250	6.500	56,231	+0.25(+4.00%)
Apr 18, 2017	6.250	6.350	6.250	6.250	17,953	+0.00(+0.00%)
Apr 17, 2017	6.450	6.450	6.250	6.250	15,926	-0.25(-3.85%)
Apr 13, 2017	6.450	6.575	6.450	6.500	8,115	+0.00(+0.00%)
Apr 12, 2017	6.350	6.650	6.350	6.500	67,636	+0.20(+3.17%)
Apr 11, 2017	6.316	6.400	6.250	6.300	62,244	+0.05(+0.80%)
Apr 10, 2017	6.400	6.550	6.250	6.250	52,030	-0.10(-1.57%)
Apr 07, 2017	6.450	6.550	6.300	6.350	10,391	-0.15(-2.31%)
Apr 06, 2017	6.590	6.600	6.500	6.500	10,061	-0.05(-0.76%)
Apr 05, 2017	6.650	6.700	6.500	6.550	38,329	+0.10(+1.55%)
Apr 04, 2017	6.600	6.650	6.450	6.450	29,199	-0.10(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.