Indicators

First Midwest Bncp (NQ: FMBI )

21.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.63	29.66	29.05	29.08	651,908	-0.57(-1.91%)
Apr 27, 2007	29.77	29.84	29.60	29.64	288,363	-0.25(-0.84%)
Apr 26, 2007	30.06	30.08	29.62	29.89	369,219	-0.19(-0.62%)
Apr 25, 2007	29.17	30.54	29.17	30.08	984,272	+0.74(+2.54%)
Apr 24, 2007	29.31	29.50	28.96	29.34	331,563	-0.02(-0.05%)
Apr 23, 2007	29.21	29.57	29.21	29.35	422,751	+0.03(+0.11%)
Apr 20, 2007	29.41	29.41	29.13	29.32	236,785	+0.31(+1.06%)
Apr 19, 2007	29.08	29.13	28.67	29.01	316,902	-0.18(-0.61%)
Apr 18, 2007	29.00	29.34	28.88	29.19	172,649	+0.00(+0.00%)
Apr 17, 2007	29.26	29.41	29.05	29.19	247,988	-0.11(-0.36%)
Apr 16, 2007	28.87	29.41	28.87	29.30	176,296	+0.55(+1.91%)
Apr 13, 2007	28.48	28.75	28.41	28.74	524,498	+0.23(+0.79%)
Apr 12, 2007	28.45	28.53	28.17	28.52	205,281	+0.05(+0.17%)
Apr 11, 2007	28.80	28.88	28.42	28.47	314,137	-0.32(-1.12%)
Apr 10, 2007	28.87	28.96	28.77	28.79	260,626	-0.11(-0.39%)
Apr 09, 2007	29.32	29.38	28.88	28.91	302,749	-0.47(-1.60%)
Apr 05, 2007	29.46	29.46	29.17	29.38	185,766	-0.04(-0.14%)
Apr 04, 2007	29.65	29.75	29.20	29.42	223,537	-0.31(-1.03%)
Apr 03, 2007	29.42	29.93	29.38	29.72	198,992	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.