Indicators

Financial Institut (NQ: FISI )

17.77 -0.22 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.26	16.70	16.26	16.36	44,792	+0.00(+0.00%)
Apr 27, 2023	16.58	16.58	16.25	16.36	45,710	+0.08(+0.52%)
Apr 26, 2023	16.42	16.42	15.65	16.27	59,686	-0.02(-0.11%)
Apr 25, 2023	16.56	16.67	16.19	16.29	72,591	-0.47(-2.79%)
Apr 24, 2023	16.76	17.09	16.68	16.76	40,938	-0.03(-0.17%)
Apr 21, 2023	16.94	16.95	16.59	16.79	87,661	-0.20(-1.16%)
Apr 20, 2023	17.02	17.36	16.81	16.99	44,981	-0.22(-1.31%)
Apr 19, 2023	16.81	17.33	16.56	17.21	65,439	+0.43(+2.57%)
Apr 18, 2023	17.40	17.40	16.57	16.78	69,995	-0.36(-2.13%)
Apr 17, 2023	16.65	17.16	16.49	17.14	55,436	+0.44(+2.63%)
Apr 14, 2023	17.00	17.19	16.42	16.70	75,503	-0.37(-2.19%)
Apr 13, 2023	16.97	17.18	16.82	17.08	73,216	+0.11(+0.66%)
Apr 12, 2023	17.23	17.23	16.85	16.97	54,324	-0.21(-1.20%)
Apr 11, 2023	17.15	17.28	17.08	17.17	39,888	+0.02(+0.11%)
Apr 10, 2023	17.27	17.48	17.09	17.15	64,297	-0.11(-0.65%)
Apr 06, 2023	17.21	17.36	17.10	17.27	49,957	+0.06(+0.33%)
Apr 05, 2023	17.26	17.43	17.00	17.21	56,641	-0.25(-1.45%)
Apr 04, 2023	18.02	18.02	17.33	17.46	42,785	-0.55(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.