Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

18.09 -0.58 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.11 10.45 9.586 9.604 118,977 -0.55(-5.41%)
Apr 29, 2010 9.664 10.15 9.652 10.15 56,957 +0.53(+5.52%)
Apr 28, 2010 9.748 9.819 9.515 9.622 20,474 -0.07(-0.68%)
Apr 27, 2010 9.730 9.879 9.549 9.688 24,489 -0.12(-1.22%)
Apr 26, 2010 9.915 10.15 9.592 9.807 63,003 -0.19(-1.85%)
Apr 23, 2010 9.754 9.993 9.589 9.993 50,063 +0.22(+2.26%)
Apr 22, 2010 9.515 9.772 9.324 9.772 52,526 +0.12(+1.24%)
Apr 21, 2010 9.312 9.795 9.252 9.652 29,080 +0.02(+0.25%)
Apr 20, 2010 9.437 9.778 9.201 9.628 21,852 +0.24(+2.54%)
Apr 19, 2010 9.318 9.401 9.103 9.389 27,620 +0.01(+0.06%)
Apr 16, 2010 9.718 9.718 9.312 9.383 95,338 -0.36(-3.68%)
Apr 15, 2010 9.622 9.813 9.491 9.742 33,920 +0.08(+0.80%)
Apr 14, 2010 9.431 9.670 9.425 9.664 44,426 +0.27(+2.93%)
Apr 13, 2010 9.347 9.389 9.156 9.389 18,513 +0.03(+0.32%)
Apr 12, 2010 9.425 9.440 9.288 9.359 19,739 -0.04(-0.44%)
Apr 09, 2010 9.359 9.443 9.061 9.401 31,767 +0.05(+0.58%)
Apr 08, 2010 9.192 9.497 8.971 9.347 52,085 +0.13(+1.36%)
Apr 07, 2010 9.085 9.294 9.085 9.222 43,543 +0.10(+1.05%)
Apr 06, 2010 8.965 9.228 8.953 9.126 24,125 +0.10(+1.06%)
Apr 05, 2010 8.762 9.222 8.690 9.031 58,863 +0.30(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.