Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.21	13.23	12.99	13.02	35,349,048	-0.09(-0.67%)
Apr 27, 2007	13.00	13.27	12.98	13.11	34,444,576	-0.02(-0.15%)
Apr 26, 2007	12.99	13.21	12.95	13.13	30,517,002	+0.17(+1.33%)
Apr 25, 2007	13.05	13.10	12.91	12.96	41,327,840	+0.00(+0.03%)
Apr 24, 2007	12.79	12.99	12.71	12.95	35,125,620	+0.09(+0.72%)
Apr 23, 2007	12.81	13.02	12.78	12.86	38,328,012	+0.00(+0.00%)
Apr 20, 2007	12.93	12.95	12.75	12.86	65,443,952	+0.13(+0.99%)
Apr 19, 2007	13.37	13.43	12.64	12.73	137,168,160	-0.48(-3.66%)
Apr 18, 2007	13.42	13.43	13.13	13.22	92,414,280	-0.29(-2.13%)
Apr 17, 2007	13.52	13.56	13.38	13.50	28,365,996	+0.04(+0.28%)
Apr 16, 2007	13.43	13.59	13.30	13.47	40,978,228	+0.12(+0.92%)
Apr 13, 2007	13.11	13.38	13.10	13.34	46,390,736	+0.28(+2.14%)
Apr 12, 2007	12.93	13.07	12.88	13.06	30,582,702	+0.17(+1.31%)
Apr 11, 2007	13.04	13.07	12.83	12.89	28,046,028	-0.15(-1.12%)
Apr 10, 2007	12.92	13.08	12.91	13.04	22,427,422	+0.10(+0.74%)
Apr 09, 2007	12.95	13.01	12.89	12.94	40,749,128	+0.01(+0.09%)
Apr 05, 2007	13.12	13.14	12.88	12.93	31,495,236	-0.00(-0.03%)
Apr 04, 2007	13.03	13.08	12.90	12.94	29,933,392	-0.03(-0.24%)
Apr 03, 2007	12.80	13.15	12.76	12.97	41,709,004	+0.31(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.