Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.190	4.420	4.121	4.420	47,220	+0.17(+4.00%)
Apr 27, 2023	4.300	4.441	4.220	4.250	15,790	-0.03(-0.70%)
Apr 26, 2023	4.380	4.575	4.180	4.280	28,263	-0.04(-0.93%)
Apr 25, 2023	4.440	4.600	4.310	4.320	42,973	-0.01(-0.23%)
Apr 24, 2023	4.800	4.800	4.210	4.330	17,895	+0.00(+0.00%)
Apr 21, 2023	4.310	4.420	4.200	4.330	29,238	-0.02(-0.46%)
Apr 20, 2023	4.479	4.479	4.290	4.350	10,882	-0.01(-0.23%)
Apr 19, 2023	4.340	4.440	4.207	4.360	14,596	-0.03(-0.68%)
Apr 18, 2023	4.260	4.425	4.260	4.390	33,196	+0.10(+2.33%)
Apr 17, 2023	4.470	4.610	4.195	4.290	34,288	-0.10(-2.28%)
Apr 14, 2023	4.650	4.700	4.340	4.390	37,947	-0.24(-5.18%)
Apr 13, 2023	4.670	4.700	4.600	4.630	16,660	+0.03(+0.65%)
Apr 12, 2023	4.680	4.750	4.600	4.600	49,493	-0.06(-1.29%)
Apr 11, 2023	4.410	4.700	4.410	4.660	24,377	+0.10(+2.19%)
Apr 10, 2023	4.530	4.750	4.280	4.560	32,042	-0.01(-0.22%)
Apr 06, 2023	4.270	4.580	4.270	4.570	18,982	+0.30(+7.03%)
Apr 05, 2023	4.270	4.690	4.190	4.270	11,613	-0.02(-0.47%)
Apr 04, 2023	4.390	4.850	4.150	4.290	81,559	-0.08(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.