Indicators

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.39	10.45	10.37	10.38	380,663	-0.01(-0.10%)
Apr 28, 2022	10.38	10.40	10.37	10.39	333,433	+0.00(+0.00%)
Apr 27, 2022	10.39	10.48	10.37	10.39	151,654	+0.00(+0.00%)
Apr 26, 2022	10.39	10.45	10.35	10.39	271,706	+0.01(+0.10%)
Apr 25, 2022	10.38	10.45	10.38	10.38	197,797	-0.01(-0.10%)
Apr 22, 2022	10.39	10.41	10.38	10.39	223,181	+0.00(+0.00%)
Apr 21, 2022	10.39	10.43	10.38	10.39	241,554	+0.00(+0.00%)
Apr 20, 2022	10.40	10.41	10.37	10.39	1,328,543	+0.04(+0.39%)
Apr 19, 2022	10.39	10.45	10.34	10.35	4,571,897	+7.94(+329.46%)
Apr 18, 2022	2.500	2.560	2.410	2.410	10,163	-0.13(-5.12%)
Apr 14, 2022	2.690	2.690	2.520	2.540	4,234	-0.12(-4.51%)
Apr 13, 2022	2.570	2.760	2.570	2.660	3,808	-0.01(-0.37%)
Apr 12, 2022	2.990	2.990	2.660	2.670	6,746	-0.13(-4.64%)
Apr 11, 2022	2.900	2.930	2.800	2.800	12,538	-0.11(-3.78%)
Apr 08, 2022	2.820	2.910	2.820	2.910	3,412	+0.05(+1.75%)
Apr 07, 2022	2.960	3.000	2.860	2.860	8,485	-0.11(-3.70%)
Apr 06, 2022	2.970	2.990	2.860	2.970	8,995	-0.03(-1.00%)
Apr 05, 2022	3.030	3.050	2.980	3.000	8,647	-0.05(-1.64%)
Apr 04, 2022	3.150	3.150	3.025	3.050	8,092	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.