Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruker Corp (NQ: BRKR )

64.18 -0.52 (-0.80%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.016 3.199 3.016 3.151 82,001 +0.14(+4.82%)
Apr 28, 2005 3.025 3.074 3.006 3.006 103,531 -0.06(-1.89%)
Apr 27, 2005 3.016 3.093 2.967 3.064 25,359 +0.01(+0.32%)
Apr 26, 2005 3.151 3.219 3.016 3.054 83,155 -0.14(-4.53%)
Apr 25, 2005 3.199 3.199 3.132 3.199 33,200 +0.06(+1.85%)
Apr 22, 2005 3.219 3.257 3.122 3.141 69,548 -0.10(-2.99%)
Apr 21, 2005 3.277 3.277 3.161 3.238 80,316 +0.03(+0.90%)
Apr 20, 2005 3.238 3.286 3.180 3.209 57,557 -0.08(-2.35%)
Apr 19, 2005 3.286 3.325 3.238 3.286 31,350 +0.04(+1.19%)
Apr 18, 2005 3.093 3.344 3.093 3.248 40,141 +0.14(+4.35%)
Apr 15, 2005 3.219 3.286 3.103 3.112 52,737 -0.15(-4.73%)
Apr 14, 2005 3.238 3.373 3.238 3.267 33,962 +0.00(+0.00%)
Apr 13, 2005 3.489 3.489 3.238 3.267 316,434 -0.21(-6.11%)
Apr 12, 2005 3.480 3.538 3.451 3.480 49,789 -0.03(-0.83%)
Apr 11, 2005 3.431 3.557 3.383 3.509 143,117 +0.08(+2.25%)
Apr 08, 2005 3.528 3.528 3.422 3.431 19,442 -0.10(-2.74%)
Apr 07, 2005 3.528 3.547 3.393 3.528 43,434 +0.02(+0.55%)
Apr 06, 2005 3.576 3.625 3.489 3.509 55,190 -0.05(-1.36%)
Apr 05, 2005 3.625 3.702 3.547 3.557 148,570 -0.02(-0.54%)
Apr 04, 2005 3.325 3.615 3.325 3.576 84,021 +0.16(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.