Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,810.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3505 3508 3436 3444 232,735 -62.63(-1.79%)
Apr 29, 2024 3513 3524 3479 3507 146,814 -6.26(-0.18%)
Apr 26, 2024 3476 3534 3476 3513 146,363 +18.55(+0.53%)
Apr 25, 2024 3515 3517 3458 3494 143,135 -15.00(-0.43%)
Apr 24, 2024 3497 3563 3497 3509 156,253 -16.43(-0.47%)
Apr 23, 2024 3460 3539 3460 3526 152,444 +70.82(+2.05%)
Apr 22, 2024 3433 3484 3417 3455 202,830 +48.07(+1.41%)
Apr 19, 2024 3453 3470 3397 3407 219,324 -15.28(-0.45%)
Apr 18, 2024 3462 3477 3416 3422 157,063 -13.74(-0.40%)
Apr 17, 2024 3465 3485 3423 3436 171,258 -23.81(-0.69%)
Apr 16, 2024 3463 3489 3443 3460 223,833 -17.81(-0.51%)
Apr 15, 2024 3575 3617 3473 3478 208,114 -46.07(-1.31%)
Apr 12, 2024 3571 3590 3493 3524 241,518 -105.83(-2.92%)
Apr 11, 2024 3569 3648 3560 3630 174,894 +51.63(+1.44%)
Apr 10, 2024 3564 3609 3539 3578 181,395 +4.64(+0.13%)
Apr 09, 2024 3602 3606 3523 3573 158,419 -19.65(-0.55%)
Apr 08, 2024 3582 3626 3581 3593 166,041 -0.73(-0.02%)
Apr 05, 2024 3522 3602 3522 3594 259,101 +79.79(+2.27%)
Apr 04, 2024 3650 3663 3510 3514 323,361 -110.20(-3.04%)
Apr 03, 2024 3591 3638 3587 3624 255,581 +66.14(+1.86%)
Apr 02, 2024 3511 3577 3511 3558 257,708 -2.77(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.