Indicators

Hawkmoon Resources Corp (CSE: HM )

0.0800 UNCHANGED

Last Price Updated: 11:49 AM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0450	0.0450	0.0400	0.0400	22,500	+0.00(+0.00%)
Apr 27, 2022	0.0400			0.0400	0	+0.00(+0.00%)
Apr 26, 2022	0.0450	0.0450	0.0400	0.0400	193,000	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0400	0.0400	109,000	-0.00(-11.11%)
Apr 22, 2022	0.0400	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
Apr 21, 2022	0.0450	0.0450	0.0400	0.0450	287,000	-0.01(-10.00%)
Apr 20, 2022	0.0450	0.0500	0.0450	0.0500	127,000	+0.01(+11.11%)
Apr 19, 2022	0.0450	0.0450	0.0400	0.0450	199,550	+0.00(+0.00%)
Apr 18, 2022	0.0450	0.0450	0.0400	0.0450	351,700	+0.00(+0.00%)
Apr 14, 2022				0.0450	0	-0.01(-10.00%)
Apr 13, 2022	0.0550	0.0550	0.0500	0.0500	75,505	+0.00(+0.00%)
Apr 12, 2022	0.0550	0.0550	0.0500	0.0500	65,032	-0.01(-16.67%)
Apr 11, 2022	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+9.09%)
Apr 08, 2022	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Apr 07, 2022	0.0500	0.0500	0.0500	0.0500	18,000	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0550	0.0500	0.0500	220,300	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.