Indicators

(CSE: SGD )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.030	1.100	1.000	1.100	100,550	+0.06(+5.77%)
Apr 28, 2022	1.020	1.040	0.9600	1.040	117,249	+0.01(+0.97%)
Apr 27, 2022	1.010	1.080	0.9800	1.030	141,883	+0.03(+3.00%)
Apr 26, 2022	0.9900	1.050	0.9600	1.000	147,492	+0.01(+1.01%)
Apr 25, 2022	0.9800	1.050	0.9300	0.9900	116,800	-0.06(-5.71%)
Apr 22, 2022	1.070	1.080	1.030	1.050	199,682	-0.01(-0.94%)
Apr 21, 2022	1.120	1.170	1.000	1.060	489,707	-0.07(-6.19%)
Apr 20, 2022	1.150	1.150	1.080	1.130	132,392	-0.04(-3.42%)
Apr 19, 2022	1.180	1.180	1.140	1.170	37,787	-0.01(-0.85%)
Apr 18, 2022	1.150	1.200	1.150	1.180	206,555	+0.03(+2.61%)
Apr 14, 2022				1.150	0	-0.07(-5.74%)
Apr 13, 2022	1.200	1.300	1.200	1.220	82,797	+0.02(+1.67%)
Apr 12, 2022	1.200	1.230	1.150	1.200	157,245	-0.01(-0.83%)
Apr 11, 2022	1.200	1.240	1.120	1.210	289,755	-0.02(-1.63%)
Apr 08, 2022	1.030	1.340	1.030	1.230	713,400	+0.20(+19.42%)
Apr 07, 2022	0.9000	1.030	0.8500	1.030	175,132	+0.10(+10.75%)
Apr 06, 2022	0.9600	0.9700	0.9300	0.9300	49,881	-0.05(-5.10%)
Apr 05, 2022	1.040	1.040	0.9600	0.9800	36,731	-0.03(-2.97%)
Apr 04, 2022	0.9900	1.010	0.9800	1.010	73,429	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.