Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.6200 0.6200 12,200 +0.03(+5.08%)
Apr 29, 2021 0.6100 0.6100 0.5800 0.5900 12,500 -0.02(-3.28%)
Apr 28, 2021 0.6300 0.6300 0.6000 0.6100 17,009 -0.01(-1.61%)
Apr 27, 2021 0.6000 0.6200 0.6000 0.6200 24,800 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6200 59,089 -0.01(-1.59%)
Apr 23, 2021 0.6500 0.6500 0.6000 0.6300 49,300 -0.02(-3.08%)
Apr 22, 2021 0.6500 0.6500 0.6100 0.6500 24,005 +0.06(+10.17%)
Apr 21, 2021 0.6500 0.6500 0.5900 0.5900 6,500 -0.03(-4.84%)
Apr 20, 2021 0.6200 0.6200 0.6200 0.6200 8,150 +0.05(+8.77%)
Apr 19, 2021 0.6200 0.6200 0.5700 0.5700 11,950 -0.05(-8.06%)
Apr 16, 2021 0.5700 0.6200 0.5700 0.6200 3,000 +0.02(+3.33%)
Apr 15, 2021 0.6000 0.6000 0.5700 0.6000 7,500 +0.03(+5.26%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 28,500 -0.02(-3.39%)
Apr 13, 2021 0.6200 0.6200 0.5900 0.5900 47,821 -0.03(-4.84%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 7,620 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6700 0.6200 0.6200 29,400 -0.05(-7.46%)
Apr 08, 2021 0.6500 0.6700 0.6500 0.6700 38,389 +0.02(+3.08%)
Apr 07, 2021 0.6500 0.6500 0.6500 0.6500 4,511 +0.00(+0.00%)
Apr 06, 2021 0.6500 0.6500 0.6200 0.6500 28,926 +0.02(+3.17%)
Apr 05, 2021 0.5900 0.6400 0.5900 0.6300 20,980 +0.07(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.