Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3300	0.3350	0.3200	0.3300	35,500	+0.01(+3.13%)
Apr 27, 2017	0.3350	0.3350	0.3200	0.3200	54,300	-0.02(-5.88%)
Apr 26, 2017	0.3300	0.3700	0.3300	0.3400	37,000	+0.00(+0.00%)
Apr 25, 2017	0.3400	0.3400	0.3250	0.3400	109,675	+0.00(+0.00%)
Apr 24, 2017	0.3500	0.3600	0.3400	0.3400	32,400	-0.02(-5.56%)
Apr 21, 2017	0.3750	0.3750	0.3500	0.3600	42,000	-0.02(-5.26%)
Apr 20, 2017	0.3750	0.3800	0.3600	0.3800	27,400	+0.01(+1.33%)
Apr 19, 2017	0.3900	0.3900	0.3750	0.3750	47,000	-0.01(-1.32%)
Apr 18, 2017	0.3800	0.3800	0.3800	0.3800	1,150	-0.01(-2.56%)
Apr 17, 2017	0.3750	0.3900	0.3750	0.3900	123,500	+0.02(+4.00%)
Apr 13, 2017	0.3650	0.3750	0.3600	0.3750	171,000	+0.00(+0.00%)
Apr 12, 2017	0.3750	0.3750	0.3600	0.3750	48,150	+0.00(+0.00%)
Apr 11, 2017	0.3650	0.3750	0.3650	0.3750	18,750	+0.01(+1.35%)
Apr 10, 2017	0.3650	0.3800	0.3600	0.3700	130,900	-0.02(-5.13%)
Apr 07, 2017	0.3600	0.3900	0.3500	0.3900	100,738	+0.01(+2.63%)
Apr 06, 2017	0.3700	0.3800	0.3700	0.3800	21,200	-0.01(-2.56%)
Apr 05, 2017	0.3600	0.4000	0.3600	0.3900	34,400	+0.01(+2.63%)
Apr 04, 2017	0.3700	0.3800	0.3550	0.3800	65,056	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.