Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0650 0.0650 0.0650 0.0650 2,500 -0.01(-7.14%)
Apr 29, 2013 0.0600 0.0700 0.0550 0.0700 39,880 +0.02(+27.27%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 11,053 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 22,500 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 12, 2013 0.0650 0.0650 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 11, 2013 0.0650 0.0650 0.0600 0.0600 131,623 -0.01(-7.69%)
Apr 10, 2013 0.0700 0.0700 0.0650 0.0650 38,000 -0.01(-7.14%)
Apr 09, 2013 0.0700 0.0700 0.0700 0.0700 22,800 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 76,500 +0.00(+0.00%)
Apr 04, 2013 0.0750 0.0800 0.0700 0.0700 74,000 +0.00(+0.00%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0700 0.0600 0.0700 97,200 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.