Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0700	0.0700	91,000	-0.02(-22.22%)
Apr 29, 2019	0.0800	0.0900	0.0800	0.0900	32,000	+0.00(+0.00%)
Apr 26, 2019	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+20.00%)
Apr 25, 2019	0.0800	0.0800	0.0750	0.0750	13,600	-0.01(-6.25%)
Apr 24, 2019	0.0900	0.0900	0.0800	0.0800	6,548	-0.01(-11.11%)
Apr 23, 2019	0.0900	0.0900	0.0900	0.0900	14,000	+0.01(+12.50%)
Apr 18, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2019	0.0850	0.0850	0.0750	0.0800	130,888	-0.01(-5.88%)
Apr 16, 2019	0.0800	0.0850	0.0800	0.0850	27,000	+0.01(+6.25%)
Apr 15, 2019	0.0900	0.0900	0.0800	0.0800	61,000	-0.01(-5.88%)
Apr 12, 2019	0.0950	0.0950	0.0850	0.0850	78,725	-0.00(-5.56%)
Apr 11, 2019	0.0900	0.0950	0.0900	0.0900	41,000	+0.00(+0.00%)
Apr 10, 2019	0.1000	0.1000	0.0900	0.0900	19,000	-0.01(-5.26%)
Apr 09, 2019	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Apr 08, 2019	0.0950	0.1000	0.0900	0.0900	110,750	-0.01(-5.26%)
Apr 05, 2019	0.0950	0.0950	0.0950	0.0950	52,000	+0.01(+11.76%)
Apr 03, 2019		0.0850	0.0850	0.0850	0	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.