Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0400 0.0450 109,000 +0.00(+0.00%)
Apr 29, 2015 0.0500 0.0500 0.0400 0.0450 129,000 +0.00(+12.50%)
Apr 28, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 27, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0400 0.0400 213,000 +0.00(+0.00%)
Apr 20, 2015 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 17, 2015 0.0450 0.0450 0.0400 0.0400 115,196 -0.00(-11.11%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 175,700 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 187,000 +0.00(+12.50%)
Apr 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2015 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.