Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Apr 27, 2012	0.4400	0.4400	0.4400	0.4400	7,400	-0.02(-4.35%)
Apr 26, 2012	0.4500	0.4650	0.4500	0.4600	78,800	+0.06(+15.00%)
Apr 25, 2012		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Apr 24, 2012	0.4050	0.4100	0.4000	0.4000	15,000	+0.00(+0.00%)
Apr 23, 2012	0.4950	0.4950	0.4000	0.4000	3,500	-0.05(-11.11%)
Apr 20, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 19, 2012	0.4400	0.4500	0.4400	0.4500	11,000	+0.01(+1.12%)
Apr 18, 2012		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 17, 2012	0.4050	0.4450	0.4050	0.4450	38,048	+0.05(+14.10%)
Apr 16, 2012	0.4400	0.4550	0.3900	0.3900	71,165	-0.06(-13.33%)
Apr 13, 2012	0.4450	0.4500	0.4450	0.4500	41,800	+0.03(+7.14%)
Apr 12, 2012	0.3900	0.4200	0.3900	0.4200	4,677	+0.04(+10.53%)
Apr 11, 2012	0.4250	0.4300	0.3700	0.3800	14,300	-0.03(-6.17%)
Apr 10, 2012	0.4350	0.4350	0.4000	0.4050	62,000	-0.07(-14.74%)
Apr 09, 2012	0.4750	0.4750	0.4750	0.4750	1,187	+0.00(+0.00%)
Apr 05, 2012	0.5000	0.5300	0.4750	0.4750	28,460	+0.03(+7.95%)
Apr 04, 2012	0.5100	0.5100	0.4400	0.4400	14,000	-0.02(-4.35%)
Apr 03, 2012	0.5200	0.5200	0.4600	0.4600	46,600	-0.09(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.