Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.510	1.510	1.390	1.480	33,216	-0.03(-1.99%)
Apr 28, 2011	1.500	1.580	1.450	1.510	483,885	+0.01(+0.67%)
Apr 27, 2011	1.450	1.500	1.440	1.500	91,400	+0.03(+2.04%)
Apr 26, 2011	1.440	1.470	1.430	1.470	8,100	+0.01(+0.68%)
Apr 25, 2011	1.530	1.530	1.430	1.460	67,473	-0.04(-2.67%)
Apr 21, 2011	1.510	1.520	1.460	1.500	30,200	+0.02(+1.35%)
Apr 20, 2011	1.460	1.530	1.460	1.480	77,685	+0.00(+0.00%)
Apr 19, 2011	1.500	1.530	1.450	1.480	31,100	-0.05(-3.27%)
Apr 18, 2011	1.600	1.600	1.510	1.530	13,800	-0.05(-3.16%)
Apr 15, 2011	1.570	1.590	1.570	1.580	21,225	+0.00(+0.00%)
Apr 14, 2011	1.590	1.590	1.580	1.580	13,900	-0.05(-3.07%)
Apr 13, 2011	1.650	1.650	1.580	1.630	20,650	+0.00(+0.00%)
Apr 12, 2011	1.610	1.650	1.600	1.630	43,400	-0.02(-1.21%)
Apr 11, 2011	1.750	1.750	1.650	1.650	32,240	-0.09(-5.17%)
Apr 08, 2011	1.740	1.750	1.690	1.740	29,385	+0.00(+0.00%)
Apr 07, 2011	1.660	1.740	1.650	1.740	160,894	+0.11(+6.75%)
Apr 06, 2011	1.610	1.650	1.610	1.630	129,910	+0.03(+1.87%)
Apr 05, 2011	1.570	1.610	1.540	1.600	182,630	+0.02(+1.27%)
Apr 04, 2011	1.590	1.600	1.560	1.580	14,150	-0.02(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.