Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6000	0.5700	0.5700	0.5700	22,500	+0.00(+0.00%)
Apr 28, 2009	0.6000	0.6000	0.5400	0.5700	22,500	-0.01(-1.72%)
Apr 27, 2009	0.5700	0.5800	0.5400	0.5800	13,000	-0.02(-3.33%)
Apr 24, 2009	0.6000	0.6000	0.6000	0.6000	1,000	+0.06(+11.11%)
Apr 21, 2009		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Apr 20, 2009	0.5700	0.5700	0.5700	0.5700	10,000	+0.01(+1.79%)
Apr 17, 2009	0.5600	0.5700	0.5600	0.5600	20,000	+0.03(+5.66%)
Apr 16, 2009	0.5300	0.5300	0.5300	0.5300	1,500	-0.10(-15.87%)
Apr 15, 2009	0.6400	0.6400	0.6200	0.6300	8,500	+0.03(+5.00%)
Apr 13, 2009	0.6000	0.6000	0.6000	0.6000	0	+0.07(+13.21%)
Apr 09, 2009	0.5300	0.5300	0.5300	0.5300	500	-0.05(-8.62%)
Apr 08, 2009	0.5200	0.5800	0.5200	0.5800	11,000	-0.02(-3.33%)
Apr 07, 2009	0.5800	0.6000	0.5200	0.6000	26,500	+0.08(+15.38%)
Apr 06, 2009	0.5400	0.5500	0.5200	0.5200	19,000	-0.01(-1.89%)
Apr 03, 2009	0.5900	0.5900	0.5300	0.5300	7,000	-0.07(-11.67%)
Apr 02, 2009	0.5700	0.6000	0.5700	0.6000	48,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.