Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.200	3.590	3.120	3.380	199,697	+0.16(+4.97%)
Apr 27, 2007	3.170	3.230	3.130	3.220	113,394	+0.01(+0.31%)
Apr 26, 2007	3.230	3.240	3.120	3.210	92,900	-0.03(-0.93%)
Apr 25, 2007	3.250	3.300	3.160	3.240	114,733	-0.04(-1.22%)
Apr 24, 2007	3.290	3.290	3.210	3.280	24,409	-0.01(-0.30%)
Apr 23, 2007	3.200	3.290	3.180	3.290	111,165	-0.01(-0.30%)
Apr 20, 2007	3.340	3.340	3.150	3.300	139,637	+0.00(+0.00%)
Apr 19, 2007	3.080	3.320	3.010	3.300	205,617	+0.22(+7.14%)
Apr 18, 2007	2.880	3.080	2.880	3.080	203,079	+0.24(+8.45%)
Apr 17, 2007	2.830	2.910	2.800	2.840	176,822	+0.01(+0.35%)
Apr 16, 2007	2.710	2.830	2.710	2.830	113,670	+0.08(+2.91%)
Apr 13, 2007	2.710	2.750	2.660	2.750	91,400	+0.12(+4.56%)
Apr 12, 2007	2.750	2.750	2.600	2.630	45,665	-0.10(-3.66%)
Apr 11, 2007	2.650	2.750	2.630	2.730	35,317	+0.05(+1.87%)
Apr 10, 2007	2.640	2.740	2.630	2.680	85,510	+0.05(+1.90%)
Apr 09, 2007	2.780	2.820	2.620	2.630	112,825	-0.19(-6.74%)
Apr 05, 2007	2.750	2.820	2.750	2.820	15,505	+0.03(+1.08%)
Apr 04, 2007	2.780	2.820	2.780	2.790	36,992	-0.01(-0.36%)
Apr 03, 2007	2.750	2.800	2.750	2.800	54,500	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.