Indicators

Quaterra Resources Inc (TSV: QTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.350	2.350	2.350	2.350	0	+0.55(+30.56%)
Apr 27, 2006	1.800	1.860	1.740	1.800	150,680	+0.02(+1.12%)
Apr 26, 2006	1.730	1.790	1.680	1.780	172,954	+0.10(+5.95%)
Apr 25, 2006	1.740	1.780	1.590	1.680	366,080	-0.06(-3.45%)
Apr 24, 2006	1.650	1.900	1.600	1.740	693,482	+0.14(+8.75%)
Apr 21, 2006	1.610	1.620	1.500	1.600	145,037	-0.02(-1.23%)
Apr 20, 2006	1.500	1.620	1.430	1.620	168,835	+0.02(+1.25%)
Apr 19, 2006	1.530	1.600	1.500	1.600	197,315	+0.10(+6.67%)
Apr 18, 2006	1.590	1.600	1.490	1.500	245,388	-0.04(-2.60%)
Apr 17, 2006	1.340	1.540	1.300	1.540	227,929	+0.19(+14.07%)
Apr 13, 2006	1.420	1.420	1.340	1.350	105,600	-0.07(-4.93%)
Apr 12, 2006	1.490	1.490	1.380	1.420	81,750	-0.08(-5.33%)
Apr 11, 2006	1.550	1.550	1.450	1.500	126,985	-0.04(-2.60%)
Apr 10, 2006	1.600	1.600	1.450	1.540	152,019	-0.03(-1.91%)
Apr 07, 2006	1.490	1.570	1.400	1.570	152,843	+0.11(+7.53%)
Apr 06, 2006	1.390	1.500	1.360	1.460	361,286	+0.01(+0.69%)
Apr 05, 2006	1.380	1.450	1.230	1.450	338,138	+0.05(+3.57%)
Apr 04, 2006	1.600	1.600	1.400	1.400	480,710	-0.23(-14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.