Indicators

E3 Lithium Ltd (TSV: ETMC )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.420	2.500	2.410	2.410	49,467	+0.00(+0.00%)
Apr 28, 2022	2.640	2.640	2.390	2.410	99,097	-0.13(-5.12%)
Apr 27, 2022	2.380	2.540	2.325	2.540	57,689	+0.15(+6.28%)
Apr 26, 2022	2.460	2.470	2.360	2.390	37,311	-0.07(-2.85%)
Apr 25, 2022	2.400	2.520	2.330	2.460	125,785	-0.01(-0.40%)
Apr 22, 2022	2.590	2.590	2.340	2.470	209,438	-0.10(-3.89%)
Apr 21, 2022	2.720	2.730	2.450	2.570	221,442	-0.13(-4.81%)
Apr 20, 2022	2.800	2.810	2.660	2.700	65,280	-0.05(-1.82%)
Apr 19, 2022	2.630	2.800	2.620	2.750	131,953	+0.10(+3.77%)
Apr 18, 2022	2.700	2.700	2.560	2.650	73,887	-0.01(-0.38%)
Apr 14, 2022				2.660	0	-0.05(-1.85%)
Apr 13, 2022	2.740	2.760	2.690	2.710	148,634	+0.04(+1.50%)
Apr 12, 2022	2.800	2.910	2.620	2.670	419,869	-0.09(-3.26%)
Apr 11, 2022	2.790	2.830	2.650	2.760	290,502	+0.06(+2.22%)
Apr 08, 2022	2.450	2.700	2.440	2.700	253,974	+0.29(+12.03%)
Apr 07, 2022	2.440	2.500	2.330	2.410	91,054	-0.01(-0.41%)
Apr 06, 2022	2.590	2.590	2.370	2.420	79,052	-0.12(-4.72%)
Apr 05, 2022	2.520	2.650	2.490	2.540	247,702	+0.07(+2.83%)
Apr 04, 2022	2.390	2.480	2.350	2.470	88,495	+0.08(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.