Indicators

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.990	7.400	6.990	7.300	7,000	+0.22(+3.11%)
Apr 28, 2022	7.100	7.110	7.070	7.080	4,285	-0.02(-0.28%)
Apr 27, 2022	7.160	7.300	7.080	7.100	12,074	-0.14(-1.93%)
Apr 26, 2022	7.500	7.710	7.200	7.240	14,308	-0.33(-4.36%)
Apr 25, 2022	7.300	7.710	7.300	7.570	25,450	+0.21(+2.85%)
Apr 22, 2022	7.380	7.410	7.130	7.360	9,156	-0.07(-0.94%)
Apr 21, 2022	7.600	7.800	7.350	7.430	41,225	-0.16(-2.11%)
Apr 20, 2022	7.150	7.590	7.100	7.590	31,492	+0.49(+6.90%)
Apr 19, 2022	6.970	7.100	6.800	7.100	16,174	+0.03(+0.42%)
Apr 18, 2022	7.250	7.250	6.990	7.070	6,761	-0.08(-1.12%)
Apr 14, 2022				7.150	0	+0.01(+0.14%)
Apr 13, 2022	7.070	7.300	7.050	7.140	7,065	+0.03(+0.42%)
Apr 12, 2022	7.560	7.560	7.110	7.110	13,125	-0.36(-4.82%)
Apr 11, 2022	7.020	7.550	7.020	7.470	47,085	+0.34(+4.77%)
Apr 08, 2022	6.320	7.170	6.320	7.130	6,512	+0.19(+2.74%)
Apr 07, 2022	7.200	7.200	6.880	6.940	14,346	-0.11(-1.56%)
Apr 06, 2022	7.200	7.350	6.950	7.050	20,468	-0.24(-3.29%)
Apr 05, 2022	7.200	7.500	7.200	7.290	30,669	+0.21(+2.97%)
Apr 04, 2022	7.240	7.240	6.410	7.080	41,158	+0.57(+8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.