Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8200 0.8200 0.7800 0.7800 88,790 -0.04(-4.88%)
Apr 29, 2019 0.8000 0.8500 0.8000 0.8200 200,356 +0.02(+2.50%)
Apr 26, 2019 0.7600 0.8100 0.7500 0.8000 206,102 +0.05(+6.67%)
Apr 25, 2019 0.7000 0.7500 0.6900 0.7500 65,848 +0.06(+8.70%)
Apr 24, 2019 0.7200 0.7200 0.6600 0.6900 68,955 -0.03(-4.17%)
Apr 23, 2019 0.7400 0.7400 0.7100 0.7200 93,121 -0.02(-2.70%)
Apr 22, 2019 0.7500 0.7600 0.7400 0.7400 66,838 -0.01(-1.33%)
Apr 18, 2019 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 17, 2019 0.7500 0.7700 0.7500 0.7600 19,000 -0.01(-1.30%)
Apr 16, 2019 0.7500 0.7700 0.7400 0.7700 68,807 +0.02(+2.67%)
Apr 15, 2019 0.7800 0.7800 0.7300 0.7500 162,800 -0.04(-5.06%)
Apr 12, 2019 0.8100 0.8200 0.7700 0.7900 104,508 -0.01(-1.25%)
Apr 11, 2019 0.8100 0.8200 0.8000 0.8000 34,492 -0.02(-2.44%)
Apr 10, 2019 0.8000 0.8200 0.8000 0.8200 71,755 +0.03(+3.80%)
Apr 09, 2019 0.8000 0.8400 0.7800 0.7900 201,722 -0.01(-1.25%)
Apr 08, 2019 0.7800 0.8000 0.7700 0.8000 111,622 +0.04(+5.26%)
Apr 05, 2019 0.7500 0.7800 0.7500 0.7600 160,468 +0.00(+0.00%)
Apr 04, 2019 0.7700 0.8000 0.7400 0.7600 359,525 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7700 0.7500 0.7600 77,500 -0.01(-1.30%)
Apr 02, 2019 0.7500 0.7700 0.7500 0.7700 108,200 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.