Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (TSV: IPA )

6.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8900 1.110 0.8500 0.9800 779,220 +0.13(+15.29%)
Apr 27, 2018 0.7500 0.9000 0.7500 0.8500 371,615 +0.10(+13.33%)
Apr 26, 2018 0.7400 0.7500 0.7200 0.7500 101,875 +0.00(+0.00%)
Apr 25, 2018 0.7000 0.7600 0.6800 0.7500 114,962 +0.04(+5.63%)
Apr 24, 2018 0.7600 0.7600 0.6900 0.7100 132,640 -0.06(-7.79%)
Apr 23, 2018 0.7800 0.7800 0.7500 0.7700 77,525 -0.01(-1.28%)
Apr 20, 2018 0.8000 0.8000 0.7700 0.7800 65,460 +0.00(+0.00%)
Apr 19, 2018 0.6900 0.8300 0.6900 0.7800 249,465 +0.08(+11.43%)
Apr 18, 2018 0.7100 0.7100 0.6800 0.7000 123,882 -0.03(-4.11%)
Apr 17, 2018 0.7100 0.7300 0.6800 0.7300 105,787 +0.02(+2.82%)
Apr 16, 2018 0.7200 0.7400 0.7000 0.7100 86,900 -0.04(-5.33%)
Apr 13, 2018 0.7200 0.7500 0.7100 0.7500 93,000 +0.03(+4.17%)
Apr 12, 2018 0.7200 0.7400 0.7000 0.7200 69,573 +0.00(+0.00%)
Apr 11, 2018 0.7200 0.7200 0.6900 0.7200 120,684 -0.02(-2.70%)
Apr 10, 2018 0.7000 0.7600 0.7000 0.7400 221,798 +0.04(+5.71%)
Apr 09, 2018 0.7400 0.7400 0.6800 0.7000 121,850 -0.04(-5.41%)
Apr 06, 2018 0.6800 0.7400 0.6800 0.7400 338,859 +0.08(+12.12%)
Apr 05, 2018 0.7000 0.7000 0.6500 0.6600 86,036 -0.03(-4.35%)
Apr 04, 2018 0.6000 0.7200 0.6000 0.6900 133,600 +0.10(+16.95%)
Apr 03, 2018 0.6200 0.6200 0.5800 0.5900 52,950 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.