Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1450	0.1450	0.1450	0.1450	23,000	+0.00(+0.00%)
Apr 29, 2019	0.1450	0.1450	0.1450	0.1450	17,000	-0.01(-3.33%)
Apr 26, 2019	0.1500	0.1500	0.1500	0.1500	10,499	+0.00(+0.00%)
Apr 25, 2019	0.1550	0.1550	0.1500	0.1500	10,000	-0.01(-6.25%)
Apr 24, 2019	0.1550	0.1600	0.1550	0.1600	42,500	+0.01(+6.67%)
Apr 22, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Apr 18, 2019		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 16, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Apr 15, 2019	0.1500	0.1600	0.1500	0.1600	14,000	-0.02(-11.11%)
Apr 12, 2019	0.1500	0.1800	0.1450	0.1800	43,500	+0.04(+28.57%)
Apr 11, 2019	0.1500	0.1500	0.1250	0.1400	52,500	-0.02(-12.50%)
Apr 10, 2019	0.1400	0.1600	0.1400	0.1600	68,500	+0.02(+10.34%)
Apr 09, 2019	0.1450	0.1450	0.1450	0.1450	61,500	-0.01(-3.33%)
Apr 08, 2019	0.1500	0.1500	0.1500	0.1500	31,000	-0.01(-6.25%)
Apr 05, 2019	0.1500	0.1600	0.1500	0.1600	135,800	+0.01(+6.67%)
Apr 04, 2019	0.1300	0.1500	0.1300	0.1500	23,000	+0.00(+0.00%)
Apr 02, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.