Indicators

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED

Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1150	0.1150	0.1150	0.1150	16,000	-0.00(-4.17%)
Apr 24, 2018		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 23, 2018	0.1250	0.1250	0.1150	0.1150	60,000	-0.01(-8.00%)
Apr 20, 2018	0.1250	0.1250	0.1250	0.1250	1,300	+0.00(+0.00%)
Apr 19, 2018	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
Apr 18, 2018	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+8.70%)
Apr 16, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 11, 2018		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 10, 2018	0.1200	0.1200	0.1150	0.1150	36,000	+0.00(+0.00%)
Apr 09, 2018	0.1200	0.1200	0.1150	0.1150	78,500	+0.00(+0.00%)
Apr 05, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Apr 04, 2018	0.1200	0.1200	0.1200	0.1200	21,500	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.