Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1800 0.1800 0.1800 3,500 +0.04(+24.14%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 143 +0.00(+3.57%)
Apr 25, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 24, 2013 0.1400 0.1400 0.1400 0.1400 71 -0.04(-24.32%)
Apr 23, 2013 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 22, 2013 0.1850 0.1850 0.1850 0.1850 30,000 +0.05(+37.04%)
Apr 19, 2013 0.1350 0.1350 0.1350 0.1350 14 -0.07(-32.50%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 17, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 16, 2013 0.1550 0.1800 0.1550 0.1800 65,500 +0.02(+12.50%)
Apr 15, 2013 0.1600 0.1600 0.1600 0.1600 8,500 -0.02(-13.51%)
Apr 12, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 11, 2013 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 10, 2013 0.1850 0.1850 0.1850 0.1850 2,500 +0.02(+15.62%)
Apr 09, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 08, 2013 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Apr 05, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1700 0.1250 0.1700 16,000 +0.07(+70.00%)
Apr 02, 2013 0.1700 0.1700 0.1000 0.1000 38,571 -0.07(-39.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.