Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.920 2.000 1.890 2.000 8,100 +0.00(+0.00%)
Apr 29, 2008 1.900 2.050 1.900 2.000 20,070 +0.10(+5.26%)
Apr 28, 2008 1.900 1.900 1.900 1.900 1,838 -0.09(-4.52%)
Apr 25, 2008 1.990 1.990 1.990 1.990 1,000 -0.01(-0.50%)
Apr 24, 2008 2.100 2.100 2.000 2.000 11,939 -0.10(-4.76%)
Apr 23, 2008 2.200 2.200 2.040 2.100 7,000 +0.07(+3.45%)
Apr 22, 2008 2.200 2.200 1.950 2.030 3,500 +0.03(+1.50%)
Apr 21, 2008 2.000 2.050 2.000 2.000 35,872 +0.08(+4.17%)
Apr 18, 2008 1.950 1.980 1.900 1.920 51,571 +0.02(+1.05%)
Apr 17, 2008 1.880 1.970 1.880 1.900 23,885 +0.05(+2.70%)
Apr 16, 2008 1.850 1.850 1.850 1.850 3,028 +0.05(+2.78%)
Apr 15, 2008 1.850 1.850 1.800 1.800 2,300 +0.05(+2.86%)
Apr 14, 2008 1.780 1.810 1.750 1.750 12,500 +0.05(+2.94%)
Apr 11, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Apr 10, 2008 1.790 1.790 1.700 1.700 12,907 -0.10(-5.56%)
Apr 09, 2008 1.750 1.800 1.750 1.800 13,002 +0.00(+0.00%)
Apr 08, 2008 1.720 1.800 1.720 1.800 6,200 +0.05(+2.86%)
Apr 07, 2008 1.620 1.780 1.620 1.750 2,356 -0.04(-2.23%)
Apr 04, 2008 1.800 1.800 1.650 1.790 6,071 -0.06(-3.24%)
Apr 03, 2008 1.700 1.850 1.700 1.850 6,042 +0.15(+8.82%)
Apr 02, 2008 1.750 1.820 1.700 1.700 3,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.