Indicators

(TSV: CDX )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5100	0.5400	0.4700	0.4800	401,319	-0.02(-4.00%)
Apr 29, 2021	0.5400	0.5400	0.4900	0.5000	146,391	-0.02(-3.85%)
Apr 28, 2021	0.5200	0.5400	0.5000	0.5200	135,040	+0.00(+0.00%)
Apr 27, 2021	0.5400	0.5500	0.5100	0.5200	83,477	-0.02(-3.70%)
Apr 26, 2021	0.5600	0.5900	0.5200	0.5400	192,260	-0.03(-5.26%)
Apr 23, 2021	0.6300	0.6300	0.5400	0.5700	162,098	-0.06(-9.52%)
Apr 22, 2021	0.5200	0.6800	0.5200	0.6300	187,052	+0.14(+27.27%)
Apr 21, 2021	0.5200	0.5800	0.4950	0.4950	201,510	+0.01(+1.02%)
Apr 20, 2021	0.5900	0.6000	0.4900	0.4900	365,854	-0.11(-18.33%)
Apr 19, 2021	0.6600	0.6600	0.5700	0.6000	207,773	-0.03(-4.76%)
Apr 16, 2021	0.7100	0.7100	0.6200	0.6300	257,891	-0.08(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.