Indicators

(TSV: MPT )

N/A UNCHANGED

Last Price Updated: 9:57 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3400	0.3500	0.3400	0.3500	68,300	+0.01(+1.45%)
Apr 29, 2021	0.3450	0.3500	0.3450	0.3450	46,999	+0.01(+4.55%)
Apr 28, 2021	0.3300	0.3300	0.3300	0.3300	102,000	+0.00(+0.00%)
Apr 27, 2021	0.3350	0.3600	0.3250	0.3300	164,000	+0.01(+1.54%)
Apr 26, 2021	0.3600	0.3600	0.3200	0.3250	53,725	+0.02(+4.84%)
Apr 22, 2021		0.3100	0.3100	0.3100	0	-0.02(-4.62%)
Apr 21, 2021	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+3.17%)
Apr 20, 2021	0.3150	0.3150	0.3150	0.3150	500	+0.01(+1.61%)
Apr 19, 2021	0.3100	0.3100	0.3100	0.3100	1,000	-0.01(-1.59%)
Apr 16, 2021	0.3300	0.3500	0.3150	0.3150	16,794	-0.02(-4.55%)
Apr 15, 2021	0.3200	0.3300	0.3200	0.3300	18,500	+0.01(+3.13%)
Apr 14, 2021	0.2900	0.3300	0.2900	0.3200	29,000	-0.01(-3.03%)
Apr 13, 2021	0.3300	0.3300	0.3300	0.3300	9,000	+0.02(+6.45%)
Apr 08, 2021		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Apr 06, 2021		0.3100	0.3100	0.3100	0	-0.04(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.