Indicators

Resaas Services Inc (TSV: RSS )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1850	0.1850	0.1850	0.1850	6,000	+0.01(+2.78%)
Apr 29, 2019	0.1850	0.1850	0.1800	0.1800	23,430	-0.03(-14.29%)
Apr 26, 2019	0.1900	0.2100	0.1800	0.2100	23,000	+0.02(+10.53%)
Apr 25, 2019	0.1900	0.1900	0.1900	0.1900	17,000	+0.00(+0.00%)
Apr 24, 2019	0.2050	0.2100	0.1900	0.1900	25,500	-0.01(-2.56%)
Apr 23, 2019	0.2000	0.2000	0.1850	0.1950	101,099	+0.02(+14.71%)
Apr 22, 2019	0.1700	0.1700	0.1700	0.1700	16,000	+0.01(+3.03%)
Apr 18, 2019		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Apr 17, 2019	0.1750	0.1750	0.1650	0.1700	158,000	-0.02(-10.53%)
Apr 16, 2019	0.1900	0.1900	0.1800	0.1900	70,010	+0.01(+5.56%)
Apr 15, 2019	0.1850	0.1850	0.1800	0.1800	12,800	-0.01(-5.26%)
Apr 12, 2019	0.1900	0.1900	0.1900	0.1900	9,000	+0.01(+2.70%)
Apr 11, 2019	0.1900	0.2400	0.1850	0.1850	35,376	-0.02(-7.50%)
Apr 09, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Apr 08, 2019	0.1800	0.1800	0.1800	0.1800	10,250	+0.00(+0.00%)
Apr 04, 2019		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Apr 03, 2019	0.1800	0.1850	0.1800	0.1850	33,500	+0.00(+0.00%)
Apr 02, 2019	0.1900	0.2000	0.1850	0.1850	50,440	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.