Indicators

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3250	0.3550	0.3100	0.3450	3,156,500	+0.03(+11.29%)
Apr 27, 2023	0.3500	0.3500	0.3000	0.3100	228,195	-0.03(-10.14%)
Apr 26, 2023	0.3500	0.3500	0.3450	0.3450	25,200	-0.01(-2.82%)
Apr 25, 2023	0.3600	0.3600	0.3500	0.3550	67,100	-0.03(-6.58%)
Apr 21, 2023				0.3800	0	+0.01(+2.70%)
Apr 20, 2023	0.3650	0.3700	0.3550	0.3700	17,500	-0.01(-1.33%)
Apr 19, 2023	0.4000	0.4000	0.3750	0.3750	21,500	-0.03(-6.25%)
Apr 18, 2023	0.3900	0.4000	0.3800	0.4000	14,800	+0.01(+2.56%)
Apr 17, 2023	0.3750	0.3900	0.3600	0.3900	64,500	+0.03(+6.85%)
Apr 14, 2023	0.3650	0.3650	0.3650	0.3650	1,000	+0.00(+0.00%)
Apr 13, 2023	0.3500	0.3700	0.3500	0.3650	42,950	+0.01(+1.39%)
Apr 12, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.00(+0.00%)
Apr 11, 2023	0.3650	0.3650	0.3600	0.3600	32,031	+0.02(+4.35%)
Apr 10, 2023	0.3500	0.3500	0.3450	0.3450	9,500	-0.01(-1.43%)
Apr 06, 2023				0.3500	0	+0.00(+0.00%)
Apr 05, 2023	0.3500	0.3500	0.3450	0.3500	13,000	+0.00(+0.00%)
Apr 04, 2023	0.3450	0.3500	0.3450	0.3500	17,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.