Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 29, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 26, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2013 0.2250 0.2250 0.2200 0.2200 75,000 -0.01(-4.35%)
Apr 24, 2013 0.2300 0.2500 0.2300 0.2300 32,500 -0.00(-2.13%)
Apr 23, 2013 0.2250 0.2350 0.2200 0.2350 8,000 -0.03(-9.62%)
Apr 22, 2013 0.2200 0.2600 0.2200 0.2600 123,250 +0.04(+18.18%)
Apr 19, 2013 0.2150 0.2200 0.2150 0.2200 12,500 +0.00(+0.00%)
Apr 18, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+2.33%)
Apr 15, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.08(-28.33%)
Apr 12, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 11, 2013 0.2500 0.3000 0.2500 0.3000 25,000 +0.05(+20.00%)
Apr 10, 2013 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 05, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 04, 2013 0.2550 0.2600 0.2500 0.2500 25,950 -0.03(-10.71%)
Apr 03, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 02, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.