Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.330 3.380 3.200 3.270 2,089,280 -0.04(-1.21%)
Apr 28, 2016 3.430 3.470 3.280 3.310 1,169,374 -0.13(-3.78%)
Apr 27, 2016 3.470 3.480 3.380 3.440 729,944 +0.00(+0.00%)
Apr 26, 2016 3.430 3.490 3.430 3.440 1,375,088 +0.02(+0.58%)
Apr 25, 2016 3.420 3.450 3.380 3.420 882,230 -0.02(-0.58%)
Apr 22, 2016 3.420 3.470 3.410 3.440 1,002,221 +0.02(+0.58%)
Apr 21, 2016 3.380 3.420 3.330 3.420 1,403,085 +0.04(+1.18%)
Apr 20, 2016 3.300 3.380 3.290 3.380 1,941,741 +0.09(+2.74%)
Apr 19, 2016 3.230 3.290 3.180 3.290 1,381,158 +0.06(+1.86%)
Apr 18, 2016 3.180 3.270 3.170 3.230 1,062,207 +0.02(+0.62%)
Apr 15, 2016 3.240 3.250 3.190 3.210 584,269 -0.03(-0.93%)
Apr 14, 2016 3.130 3.250 3.100 3.240 1,614,519 +0.12(+3.85%)
Apr 13, 2016 3.120 3.140 3.070 3.120 539,420 +0.00(+0.00%)
Apr 12, 2016 3.140 3.150 3.100 3.120 574,294 -0.01(-0.32%)
Apr 11, 2016 3.140 3.180 3.090 3.130 772,841 +0.00(+0.00%)
Apr 08, 2016 3.150 3.180 3.100 3.130 572,477 -0.01(-0.32%)
Apr 07, 2016 3.160 3.180 3.070 3.140 1,065,318 -0.06(-1.88%)
Apr 06, 2016 3.150 3.220 3.120 3.200 839,298 +0.05(+1.59%)
Apr 05, 2016 3.230 3.240 3.150 3.150 1,152,164 -0.07(-2.17%)
Apr 04, 2016 3.230 3.270 3.180 3.220 960,427 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.