Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.480 2.480 2.350 2.390 1,288,934 -0.09(-3.63%)
Apr 29, 2015 2.500 2.510 2.420 2.480 963,981 -0.02(-0.80%)
Apr 28, 2015 2.400 2.500 2.360 2.500 2,314,850 +0.08(+3.31%)
Apr 27, 2015 2.560 2.560 2.400 2.420 2,339,538 -0.10(-3.97%)
Apr 24, 2015 2.520 2.570 2.520 2.520 532,496 +0.00(+0.00%)
Apr 23, 2015 2.550 2.560 2.500 2.520 1,680,012 -0.04(-1.56%)
Apr 22, 2015 2.600 2.620 2.560 2.560 666,733 -0.05(-1.92%)
Apr 21, 2015 2.610 2.620 2.590 2.610 683,921 -0.02(-0.76%)
Apr 20, 2015 2.650 2.660 2.610 2.630 564,484 -0.01(-0.38%)
Apr 17, 2015 2.670 2.670 2.550 2.640 1,002,043 -0.04(-1.49%)
Apr 16, 2015 2.640 2.700 2.630 2.680 1,493,508 +0.07(+2.68%)
Apr 15, 2015 2.650 2.690 2.610 2.610 2,615,242 -0.18(-6.45%)
Apr 14, 2015 2.830 2.840 2.760 2.790 903,708 -0.02(-0.71%)
Apr 13, 2015 2.800 2.850 2.800 2.810 1,441,589 +0.03(+1.08%)
Apr 10, 2015 2.740 2.790 2.720 2.780 651,979 +0.06(+2.21%)
Apr 09, 2015 2.720 2.740 2.680 2.720 663,250 +0.00(+0.00%)
Apr 08, 2015 2.700 2.740 2.680 2.720 1,176,506 +0.02(+0.74%)
Apr 07, 2015 2.690 2.780 2.670 2.700 866,572 -0.01(-0.37%)
Apr 06, 2015 2.670 2.790 2.660 2.710 2,034,675 +0.05(+1.88%)
Apr 02, 2015 2.660 2.660 2.660 0 +0.09(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.