Indicators

Clairvest Group Inc (TSX: CVG )

70.00 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.30	13.30	13.30	13.30	2,000	+0.10(+0.76%)
Apr 27, 2007	13.20	13.20	13.20	13.20	1,200	-0.10(-0.75%)
Apr 26, 2007	13.00	13.30	13.00	13.30	8,800	+0.30(+2.31%)
Apr 25, 2007	13.25	13.50	13.00	13.00	2,200	+0.00(+0.00%)
Apr 24, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 23, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 20, 2007	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Apr 19, 2007	13.00	13.00	13.00	13.00	2,000	+0.00(+0.00%)
Apr 18, 2007	12.60	13.00	12.60	13.00	29,300	+0.40(+3.17%)
Apr 17, 2007	12.60	12.60	12.60	12.60	2,200	+0.00(+0.00%)
Apr 16, 2007	12.50	12.60	12.40	12.60	29,100	+0.40(+3.28%)
Apr 13, 2007	12.20	12.20	12.20	12.20	100	+0.00(+0.00%)
Apr 12, 2007	12.20	12.20	12.20	12.20	1,000	+0.05(+0.41%)
Apr 11, 2007	12.15	12.15	12.15	12.15	500	+0.00(+0.00%)
Apr 10, 2007	12.15	12.15	12.15	12.15	250	+0.08(+0.66%)
Apr 09, 2007	12.05	12.07	12.01	12.07	2,000	+0.06(+0.50%)
Apr 05, 2007	12.60	12.60	12.00	12.01	11,730	-0.64(-5.06%)
Apr 04, 2007	12.99	13.00	12.40	12.65	48,090	+1.96(+18.33%)
Apr 03, 2007	10.69	10.69	10.69	10.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.