Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (TSX: NOA )

28.40 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.510 7.510 6.900 7.060 124,148 -0.36(-4.85%)
Apr 29, 2020 7.050 7.450 6.710 7.420 108,825 +0.70(+10.42%)
Apr 28, 2020 6.260 6.730 6.260 6.720 96,920 +0.23(+3.54%)
Apr 27, 2020 6.610 6.610 6.220 6.490 81,162 -0.05(-0.76%)
Apr 24, 2020 6.820 6.890 6.280 6.540 91,733 -0.26(-3.82%)
Apr 23, 2020 6.340 6.860 6.340 6.800 149,416 +0.56(+8.97%)
Apr 22, 2020 6.240 6.460 6.190 6.240 97,420 +0.08(+1.30%)
Apr 21, 2020 6.210 6.310 5.880 6.160 112,054 -0.09(-1.44%)
Apr 20, 2020 6.290 6.690 6.210 6.250 95,859 -0.30(-4.58%)
Apr 17, 2020 6.070 6.780 6.070 6.550 110,729 +0.62(+10.46%)
Apr 16, 2020 6.110 6.230 5.810 5.930 88,519 -0.22(-3.58%)
Apr 15, 2020 6.840 6.850 6.050 6.150 107,197 -0.60(-8.89%)
Apr 14, 2020 7.050 7.310 6.590 6.750 196,352 -0.26(-3.71%)
Apr 13, 2020 7.620 7.620 6.880 7.010 137,265 -0.48(-6.41%)
Apr 09, 2020 7.490 7.490 7.490 0 +0.15(+2.04%)
Apr 08, 2020 7.200 7.420 6.950 7.340 148,027 +0.19(+2.66%)
Apr 07, 2020 7.300 7.600 6.980 7.150 146,532 +0.19(+2.73%)
Apr 06, 2020 6.800 7.090 6.520 6.960 262,556 +0.37(+5.61%)
Apr 03, 2020 6.990 6.990 6.180 6.590 277,169 -0.41(-5.86%)
Apr 02, 2020 6.470 7.450 6.400 7.000 252,325 +0.50(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.