Indicators

Liberty Gold Corp (TSX: LGD )

0.3650 -0.0150 (-3.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7300	0.7400	0.6900	0.6900	706,492	-0.02(-2.82%)
Apr 28, 2022	0.7000	0.7100	0.6700	0.7100	420,154	+0.01(+1.43%)
Apr 27, 2022	0.6900	0.7200	0.6700	0.7000	342,667	+0.01(+1.45%)
Apr 26, 2022	0.7000	0.7100	0.6800	0.6900	215,196	-0.03(-4.17%)
Apr 25, 2022	0.7200	0.7200	0.6800	0.7200	1,029,599	-0.03(-4.00%)
Apr 22, 2022	0.7900	0.8100	0.7400	0.7500	551,325	-0.06(-7.41%)
Apr 21, 2022	0.8400	0.8400	0.7700	0.8100	630,368	-0.03(-3.57%)
Apr 20, 2022	0.8500	0.8600	0.8100	0.8400	1,114,504	-0.01(-1.18%)
Apr 19, 2022	0.8800	0.8800	0.8400	0.8500	559,199	-0.02(-2.30%)
Apr 18, 2022	0.9100	0.9100	0.8700	0.8700	431,060	-0.01(-1.14%)
Apr 14, 2022				0.8800	0	-0.02(-2.22%)
Apr 13, 2022	0.9000	0.9100	0.8900	0.9000	802,496	+0.01(+1.12%)
Apr 12, 2022	0.9000	0.9100	0.8900	0.8900	515,170	-0.01(-1.11%)
Apr 11, 2022	0.8900	0.9000	0.8700	0.9000	1,253,644	+0.02(+2.27%)
Apr 08, 2022	0.8700	0.8900	0.8600	0.8800	763,554	+0.01(+1.15%)
Apr 07, 2022	0.8700	0.8800	0.8500	0.8700	639,135	-0.04(-4.40%)
Apr 06, 2022	0.8900	0.9100	0.8800	0.9100	145,109	+0.00(+0.00%)
Apr 05, 2022	0.9300	0.9500	0.8900	0.9100	521,605	-0.03(-3.19%)
Apr 04, 2022	0.9500	0.9700	0.9100	0.9400	456,952	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.