Indicators

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		10.25	10.25	10.25	0	+0.00(+0.00%)
Apr 26, 2019	10.24	10.25	10.24	10.25	1,518	+0.01(+0.10%)
Apr 25, 2019	10.24	10.24	10.24	10.24	300	-0.01(-0.10%)
Apr 24, 2019	10.25	10.25	10.25	10.25	400	+0.04(+0.39%)
Apr 23, 2019	10.19	10.21	10.19	10.21	1,100	+0.01(+0.10%)
Apr 18, 2019		10.20	10.20	10.20	0	+0.01(+0.10%)
Apr 17, 2019	10.19	10.19	10.19	10.19	2,020	-0.02(-0.20%)
Apr 16, 2019	10.21	10.21	10.21	10.21	325	-0.02(-0.20%)
Apr 15, 2019		10.23	10.23	10.23	8	+0.00(+0.00%)
Apr 12, 2019	10.23	10.23	10.23	10.23	400	-0.02(-0.20%)
Apr 11, 2019	10.25	10.25	10.24	10.25	8,902	+0.00(+0.00%)
Apr 10, 2019	10.25	10.25	10.25	10.25	504	+0.01(+0.10%)
Apr 09, 2019		10.24	10.24	10.24	68	+0.00(+0.00%)
Apr 08, 2019	10.25	10.25	10.24	10.24	700	+0.02(+0.20%)
Apr 02, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.