Indicators

Horizons Global Risk Parity ETF (TSX: HRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		10.09	10.09	10.09	97	+0.02(+0.20%)
Apr 27, 2017	10.09	10.09	10.07	10.07	2,500	-0.01(-0.10%)
Apr 26, 2017	10.07	10.08	10.07	10.08	4,686	+0.03(+0.30%)
Apr 24, 2017		10.05	10.05	10.05	130	+0.12(+1.21%)
Apr 20, 2017		9.930	9.930	9.930	0	+0.01(+0.10%)
Apr 19, 2017	10.00	10.00	9.910	9.920	3,124	+0.00(+0.00%)
Apr 18, 2017	9.920	9.920	9.920	9.920	200	+0.01(+0.10%)
Apr 17, 2017	9.910	9.910	9.910	9.910	1,300	+0.04(+0.41%)
Apr 13, 2017	9.870	9.870	9.870	9.870	885	+0.01(+0.10%)
Apr 11, 2017		9.860	9.860	9.860	177	+0.01(+0.10%)
Apr 10, 2017	9.960	9.960	9.850	9.850	1,000	-0.05(-0.51%)
Apr 06, 2017		9.900	9.900	9.900	0	-0.09(-0.90%)
Apr 05, 2017	9.990	9.990	9.990	9.990	475	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.