Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium One (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.650 3.670 3.240 3.300 6,805,436 -0.25(-7.04%)
Apr 29, 2009 3.530 3.650 3.530 3.550 6,153,828 +0.09(+2.60%)
Apr 28, 2009 3.360 3.480 3.290 3.460 3,264,552 +0.04(+1.17%)
Apr 27, 2009 3.300 3.490 3.230 3.420 7,427,258 +0.12(+3.64%)
Apr 24, 2009 3.180 3.380 3.110 3.300 7,713,846 +0.20(+6.45%)
Apr 23, 2009 3.120 3.180 3.010 3.100 4,240,827 +0.04(+1.31%)
Apr 22, 2009 2.800 3.230 2.800 3.060 9,117,766 +0.25(+8.90%)
Apr 21, 2009 2.770 2.870 2.710 2.810 2,558,842 -0.02(-0.71%)
Apr 20, 2009 2.900 2.940 2.740 2.830 3,867,479 -0.17(-5.67%)
Apr 17, 2009 2.940 3.180 2.920 3.000 5,713,216 +0.09(+3.09%)
Apr 16, 2009 2.940 2.950 2.820 2.910 2,765,398 -0.02(-0.68%)
Apr 15, 2009 2.760 2.940 2.720 2.930 2,528,573 +0.15(+5.40%)
Apr 14, 2009 2.750 2.780 2.710 2.780 2,751,284 +0.03(+1.09%)
Apr 13, 2009 2.650 2.780 2.630 2.750 3,024,907 +0.09(+3.38%)
Apr 09, 2009 2.730 2.970 2.550 2.660 2,409,930 +0.00(+0.00%)
Apr 08, 2009 2.530 2.970 2.550 2.660 1,548,323 +0.11(+4.31%)
Apr 07, 2009 2.600 2.740 2.550 2.550 3,502,951 -0.19(-6.93%)
Apr 06, 2009 2.670 2.740 2.710 2.740 1,681,688 +0.03(+1.11%)
Apr 03, 2009 2.720 2.970 2.550 2.710 2,786,234 -0.06(-2.17%)
Apr 02, 2009 2.750 2.770 2.670 2.770 2,372,225 +0.10(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.