Indicators

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.860	1.910	1.860	1.890	299,369	+0.05(+2.72%)
Apr 27, 2017	1.940	1.940	1.790	1.840	411,227	-0.06(-3.16%)
Apr 26, 2017	1.950	1.950	1.890	1.900	434,645	-0.05(-2.56%)
Apr 25, 2017	2.050	2.050	1.940	1.950	526,210	-0.10(-4.88%)
Apr 24, 2017	2.070	2.100	2.040	2.050	251,431	-0.03(-1.44%)
Apr 21, 2017	2.150	2.170	2.070	2.080	478,085	-0.09(-4.15%)
Apr 20, 2017	2.020	2.200	1.910	2.170	1,274,011	+0.26(+13.61%)
Apr 19, 2017	1.930	1.980	1.900	1.910	472,088	+0.01(+0.53%)
Apr 18, 2017	1.850	1.920	1.700	1.900	1,305,442	+0.10(+5.56%)
Apr 17, 2017	2.010	2.010	1.740	1.800	936,584	-0.16(-8.16%)
Apr 13, 2017	2.070	2.070	1.960	1.960	501,450	-0.10(-4.85%)
Apr 12, 2017	2.120	2.120	1.960	2.060	1,343,223	-0.06(-2.83%)
Apr 11, 2017	2.170	2.180	2.100	2.120	534,405	-0.05(-2.30%)
Apr 10, 2017	2.210	2.250	2.140	2.170	544,642	-0.05(-2.25%)
Apr 07, 2017	2.260	2.290	2.190	2.220	479,324	-0.02(-0.89%)
Apr 06, 2017	2.220	2.270	2.210	2.240	203,289	+0.04(+1.82%)
Apr 05, 2017	2.190	2.320	2.180	2.200	1,356,371	-0.02(-0.90%)
Apr 04, 2017	2.270	2.290	2.210	2.220	1,209,056	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.