Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildcat Silver Corpo (TSX: AZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.080 1.170 1.080 1.120 559,212 +0.08(+7.69%)
Apr 28, 2016 1.000 1.060 0.9900 1.040 263,577 +0.04(+4.00%)
Apr 27, 2016 1.000 1.030 0.9900 1.000 136,957 +0.00(+0.00%)
Apr 26, 2016 1.010 1.020 0.9700 1.000 251,325 +0.00(+0.00%)
Apr 25, 2016 0.9900 1.020 0.9700 1.000 197,842 +0.01(+1.01%)
Apr 22, 2016 1.000 1.020 0.9900 0.9900 191,923 -0.03(-2.94%)
Apr 21, 2016 1.080 1.080 0.9800 1.020 288,430 -0.04(-3.77%)
Apr 20, 2016 1.100 1.100 1.030 1.060 441,800 -0.04(-3.64%)
Apr 19, 2016 1.120 1.140 1.090 1.100 297,830 +0.01(+0.92%)
Apr 18, 2016 1.100 1.130 1.080 1.090 309,426 +0.02(+1.87%)
Apr 15, 2016 1.010 1.150 1.000 1.070 385,944 +0.07(+7.00%)
Apr 14, 2016 0.9900 1.100 0.9600 1.000 385,167 -0.05(-4.76%)
Apr 13, 2016 1.090 1.110 1.050 1.050 426,215 -0.10(-8.70%)
Apr 12, 2016 1.220 1.220 1.050 1.150 1,385,177 -0.04(-3.36%)
Apr 11, 2016 1.090 1.230 1.090 1.190 925,722 +0.17(+16.67%)
Apr 08, 2016 0.9400 1.030 0.9400 1.020 458,962 +0.05(+5.15%)
Apr 07, 2016 0.8900 1.000 0.8800 0.9700 478,227 +0.11(+12.79%)
Apr 06, 2016 0.7800 0.8600 0.7700 0.8600 81,231 +0.08(+10.26%)
Apr 05, 2016 0.7900 0.8100 0.7600 0.7800 62,908 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8100 0.7800 0.7800 84,491 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.